Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,444,300
  • Shares Outstanding, K 274,272
  • Annual Sales, $ 23,866 M
  • Annual Income, $ 105,000 K
  • 60-Month Beta 2.14
  • Price/Sales 0.23
  • Price/Cash Flow 2.86
  • Price/Book 1.30
Trade M with:

Options Overview Details

View History
  • Implied Volatility 46.04% ( -9.09%)
  • Historical Volatility 56.26%
  • IV Percentile 39%
  • IV Rank 24.64%
  • IV High 78.96% on 11/15/23
  • IV Low 35.27% on 09/14/23
  • Put/Call Vol Ratio 0.51
  • Today's Volume 19,966
  • Volume Avg (30-Day) 37,059
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 446,294
  • Open Int (30-Day) 415,601

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 0.15
  • Number of Estimates 4
  • High Estimate 0.16
  • Low Estimate 0.14
  • Prior Year 0.56
  • Growth Rate Est. (year over year) -73.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.11 +16.83%
on 02/29/24
22.10 -9.55%
on 03/19/24
+1.58 (+8.58%)
since 02/28/24
3-Month
17.11 +16.83%
on 02/29/24
22.10 -9.55%
on 03/19/24
-0.36 (-1.77%)
since 12/28/23
52-Week
10.54 +89.66%
on 10/13/23
22.10 -9.55%
on 03/19/24
+2.72 (+15.75%)
since 03/28/23

Most Recent Stories

More News
Kohl's (KSS) Q4 Earnings: What To Expect

Kohl's (KSS) Q4 Earnings: What To Expect

KSS : 29.15 (+2.50%)
M : 19.99 (+0.71%)
JWN : 20.27 (+1.76%)
Investor Update: Spirit Airlines, Macy's, Apple, Spotify

The "Motley Fool Money" crew helps keep you up to speed.

AAPL : 171.48 (-1.06%)
JBLU : 7.42 (+0.13%)
HA : 13.33 (+0.08%)
AAL : 15.35 (+0.33%)
M : 19.99 (+0.71%)
SAVE : 4.84 (+4.76%)
SPOT : 263.90 (+1.42%)
US applications for jobless claims hold at healthy levels

U.S. applications for jobless benefits were unchanged last week, settling at a healthy level as the labor market continues to show strength amid elevated interest rates

M : 19.99 (+0.71%)
GOOGL : 150.93 (+0.04%)
EBAY : 52.78 (+1.66%)
CSCO : 49.91 (+0.28%)
SNAP : 11.48 (+0.26%)
$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
Stock market today: Asian shares are mixed as China unveils 5% economic growth target for 2024

Shares are mixed in Asia after China's premier said the country's target for economic growth this year is around 5%, in line with expectations

M : 19.99 (+0.71%)
$SPX : 5,254.35 (+0.11%)
$DOWI : 39,807.37 (+0.12%)
$IUXX : 18,254.69 (-0.14%)
BAC : 37.92 (+0.29%)
NVDA : 903.56 (+0.12%)
Stocks Slip as Markets Await Fresh Catalysts

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. Stock indexes...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
^BTCUSD : 70,691.63 (+2.56%)
ZNM24 : 110-225 (-0.16%)
NVDA : 903.56 (+0.12%)
WDAY : 272.75 (-0.32%)
IGT : 22.59 (+1.94%)
PARA : 11.77 (+0.60%)
TSX Lists Slightly in Red

(CORRECTS VENTURE INDEX GAIN) Stocks in Toronto straddled the breakeven point, with health-care ...

M : 19.99 (+0.71%)
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024

Stocks that traded heavily or had substantial price changes on Monday: Macy’s, United Rentals rise; Apple, Spirit Airlines fall

SMCI : 1,010.03 (-1.30%)
SAVE : 4.84 (+4.76%)
BLKB : 74.14 (+1.69%)
URI : 721.11 (+0.13%)
AKRO : 25.26 (+3.31%)
M : 19.99 (+0.71%)
AAPL : 171.48 (-1.06%)
Why Macy's (M) Stock Is Up Today

Why Macy's (M) Stock Is Up Today

M : 19.99 (+0.71%)
Why Macy's Stock Is Having a Parade Today

Macy's stock should go up whether or not the retail stock gets bought out.

M : 19.99 (+0.71%)
Stocks Under Pressure Ahead of Fed Chair Powell and U.S. Economic News

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
^BTCUSD : 70,691.63 (+2.56%)
ZNM24 : 110-225 (-0.16%)
PARA : 11.77 (+0.60%)
NVDA : 903.56 (+0.12%)
AAPL : 171.48 (-1.06%)
WDAY : 272.75 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 20.54
2nd Resistance Point 20.30
1st Resistance Point 20.14
Last Price 19.99
1st Support Level 19.74
2nd Support Level 19.50
3rd Support Level 19.34

See More

52-Week High 22.10
Last Price 19.99
Fibonacci 61.8% 17.68
Fibonacci 50% 16.32
Fibonacci 38.2% 14.96
52-Week Low 10.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar